| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.33 | +6.79 % | 0 | 14.64 | 15.56 | 14.35 |
| 02/06/2026 | 14.57 | -2.64 % | 0 | 14.45 | 15.37 | 14.39 |
| 03/06/2026 | 14.76 | +2.75 % | 0 | 14.72 | 14.96 | 14.32 |
| 04/06/2026 | 14.37 | -1.2 % | 0 | 14.30 | 14.80 | 14.08 |
| 05/06/2026 | 14.82 | +3.06 % | 0 | 14.53 | 14.99 | 13.90 |