| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.15 | +2.73 % | 0 | 13.10 | 13.25 | 12.75 |
| 17/07/2026 | 13.44 | +2.48 % | 0 | 13.50 | 13.92 | 13.39 |
| 20/07/2026 | 13.63 | +1. % | 0 | 13.94 | 13.95 | 12.87 |
| 21/07/2026 | 13.93 | +1.72 % | 0 | 13.91 | 14.17 | 13.68 |
| 22/07/2026 | 14.10 | +1.7 % | 0 | 14.04 | 14.28 | 14.00 |