| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.57 | +0.74 % | 0 | 11.63 | 11.98 | 11.33 |
| 01/09/2026 | 12.47 | +6.95 % | 0 | 12.01 | 12.79 | 11.98 |
| 02/09/2026 | 11.74 | -5.21 % | 0 | 12.23 | 12.33 | 11.36 |
| 03/09/2026 | 12.23 | +4.49 % | 0 | 11.81 | 12.49 | 11.65 |
| 04/09/2026 | 11.21 | -9.12 % | 0 | 11.54 | 11.72 | 11.13 |