| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.67 | -2.77 % | 0 | 10.00 | 10.31 | 9.64 |
| 16/07/2026 | 9.89 | +4. % | 0 | 9.76 | 9.93 | 9.45 |
| 17/07/2026 | 10.06 | +2.81 % | 0 | 10.15 | 10.51 | 10.05 |
| 20/07/2026 | 10.17 | +0.79 % | 0 | 10.53 | 10.53 | 9.57 |
| 21/07/2026 | 10.45 | +1.65 % | 0 | 10.50 | 10.67 | 10.23 |