| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.24 | -4.44 % | 0 | 10.69 | 10.71 | 9.84 |
| 16/10/2026 | 9.42 | -6.87 % | 0 | 9.99 | 10.44 | 9.39 |
| 19/10/2026 | 10.61 | +12.75 % | 0 | 10.54 | 11.02 | 10.50 |
| 20/10/2026 | 9.83 | -7.61 % | 0 | 10.80 | 11.40 | 8.82 |
| 21/10/2026 | 9.78 | +3.22 % | 0 | 9.47 | 10.07 | 9.39 |