| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.08 | +3.6 % | 0 | 9.87 | 10.20 | 9.60 |
| 01/09/2026 | 10.61 | +7.28 % | 0 | 10.22 | 10.90 | 10.22 |
| 02/09/2026 | 9.91 | -6.2 % | 0 | 10.42 | 10.45 | 9.68 |
| 03/09/2026 | 10.45 | +5.24 % | 0 | 10.03 | 10.63 | 9.86 |
| 04/09/2026 | 9.57 | -8.99 % | 0 | 9.77 | 9.89 | 9.36 |