| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.88 | -3.11 % | 0 | 9.23 | 9.50 | 8.79 |
| 16/07/2026 | 9.04 | +3.31 % | 0 | 9.00 | 9.10 | 8.72 |
| 17/07/2026 | 9.28 | +3.11 % | 0 | 9.37 | 9.73 | 9.23 |
| 20/07/2026 | 9.40 | +0.97 % | 0 | 9.74 | 9.74 | 8.82 |
| 21/07/2026 | 9.64 | +1.58 % | 0 | 9.70 | 9.86 | 9.51 |