| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.90 | -4.38 % | 0 | 12.22 | 12.61 | 11.42 |
| 15/04/2026 | 11.62 | +0.26 % | 0 | 11.52 | 12.60 | 10.96 |
| 16/04/2026 | 11.85 | +2.55 % | 0 | 11.57 | 12.10 | 11.05 |
| 17/04/2026 | 10.89 | -8.18 % | 0 | 11.85 | 12.17 | 10.32 |
| 20/04/2026 | 11.96 | +9.72 % | 0 | 11.55 | 12.49 | 11.17 |