| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.94 | +8.16 % | 0 | 10.38 | 11.26 | 10.11 |
| 02/06/2026 | 10.32 | -2.92 % | 0 | 10.22 | 10.56 | 10.16 |
| 03/06/2026 | 10.37 | +2.37 % | 0 | 10.44 | 10.64 | 10.00 |
| 04/06/2026 | 10.40 | +1.07 % | 0 | 10.07 | 10.53 | 9.89 |
| 05/06/2026 | 10.52 | +3.7 % | 0 | 10.27 | 10.60 | 9.94 |