| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.18 | +3.03 % | 0 | 9.03 | 9.35 | 8.81 |
| 01/09/2026 | 9.76 | +7.85 % | 0 | 9.36 | 10.10 | 9.35 |
| 02/09/2026 | 9.20 | -5.21 % | 0 | 9.56 | 9.57 | 8.74 |
| 03/09/2026 | 9.60 | +5.56 % | 0 | 9.19 | 9.70 | 9.02 |
| 04/09/2026 | 8.87 | -8.08 % | 0 | 8.92 | 9.03 | 8.40 |