| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.31 | +3.62 % | 0 | 8.27 | 8.37 | 8.03 |
| 17/07/2026 | 8.49 | +2.48 % | 0 | 8.63 | 8.97 | 8.49 |
| 20/07/2026 | 8.67 | +1.23 % | 0 | 8.98 | 8.98 | 8.10 |
| 21/07/2026 | 8.87 | +1.66 % | 0 | 8.95 | 9.08 | 8.78 |
| 22/07/2026 | 9.03 | +2.03 % | 0 | 9.03 | 9.17 | 9.00 |