| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.11 | +7.96 % | 0 | 9.61 | 10.38 | 9.32 |
| 02/06/2026 | 9.50 | -3.36 % | 0 | 9.45 | 9.78 | 9.39 |
| 03/06/2026 | 9.45 | +1.07 % | 0 | 9.66 | 9.83 | 9.23 |
| 04/06/2026 | 9.75 | +2.47 % | 0 | 9.30 | 9.75 | 9.11 |
| 05/06/2026 | 9.73 | +3.95 % | 0 | 9.50 | 9.87 | 9.03 |