| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.38 | -6.85 % | 0 | 9.87 | 10.23 | 8.84 |
| 15/04/2026 | 9.33 | +0.32 % | 0 | 9.24 | 9.87 | 8.78 |
| 16/04/2026 | 9.48 | +2.38 % | 0 | 9.29 | 9.74 | 8.82 |
| 17/04/2026 | 8.78 | -7.97 % | 0 | 9.56 | 9.77 | 8.16 |
| 20/04/2026 | 9.61 | +10.28 % | 0 | 9.27 | 10.14 | 9.06 |