| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.71 | +10.33 % | 0 | 8.14 | 8.84 | 7.96 |
| 02/06/2026 | 8.09 | -3.17 % | 0 | 8.00 | 8.31 | 7.94 |
| 03/06/2026 | 8.05 | +1.51 % | 0 | 8.20 | 8.34 | 7.87 |
| 04/06/2026 | 8.10 | +0.43 % | 0 | 7.87 | 8.23 | 7.71 |
| 05/06/2026 | 8.26 | +4.23 % | 0 | 8.05 | 8.35 | 7.64 |