| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.46 | +2.73 % | 0 | 5.37 | 5.65 | 5.25 |
| 01/09/2026 | 6.07 | +12.31 % | 0 | 5.65 | 6.07 | 5.59 |
| 02/09/2026 | 5.43 | -7.65 % | 0 | 5.94 | 5.94 | 5.18 |
| 03/09/2026 | 5.83 | +7.08 % | 0 | 5.55 | 6.07 | 5.38 |
| 04/09/2026 | 5.18 | -11.15 % | 0 | 5.15 | 5.65 | 4.99 |