| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.67 | +3.19 % | 0 | 5.68 | 5.77 | 5.52 |
| 17/07/2026 | 5.91 | +3.14 % | 0 | 5.97 | 6.22 | 5.86 |
| 20/07/2026 | 5.96 | +1.53 % | 0 | 6.24 | 6.24 | 5.55 |
| 21/07/2026 | 6.09 | +1.08 % | 0 | 6.21 | 6.29 | 6.09 |
| 22/07/2026 | 6.32 | +3.44 % | 0 | 6.27 | 6.34 | 6.25 |