| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.31 | +11.19 % | 0 | 6.81 | 8.27 | 6.25 |
| 02/06/2026 | 6.83 | -2.29 % | 0 | 6.64 | 6.86 | 6.61 |
| 03/06/2026 | 6.86 | +3. % | 0 | 6.86 | 7.37 | 6.40 |
| 04/06/2026 | 6.73 | -0.52 % | 0 | 6.59 | 6.90 | 6.50 |
| 05/06/2026 | 6.84 | +3.32 % | 0 | 6.65 | 7.24 | 6.48 |