| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.32 | -8.2 % | 0 | 5.74 | 6.20 | 5.32 |
| 16/10/2026 | 4.87 | -8.8 % | 0 | 5.21 | 5.55 | 4.87 |
| 19/10/2026 | 5.85 | +20.52 % | 0 | 5.41 | 5.91 | 5.36 |
| 20/10/2026 | 5.04 | -11.82 % | 0 | 5.83 | 6.12 | 4.62 |
| 21/10/2026 | 4.93 | +1.13 % | 0 | 4.92 | 5.20 | 4.82 |