| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.56 | -2.04 % | 0 | 4.73 | 4.84 | 4.56 |
| 16/07/2026 | 4.62 | +4.29 % | 0 | 4.60 | 4.72 | 4.45 |
| 17/07/2026 | 4.82 | +4.22 % | 0 | 4.85 | 5.06 | 4.76 |
| 20/07/2026 | 4.83 | +1.15 % | 0 | 5.07 | 5.37 | 4.30 |
| 21/07/2026 | 4.94 | +1.02 % | 0 | 5.05 | 5.08 | 4.94 |