| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.77 | -7.01 % | 0 | 7.05 | 7.46 | 6.65 |
| 15/04/2026 | 6.86 | +3.39 % | 0 | 6.67 | 8.44 | 6.54 |
| 16/04/2026 | 6.84 | +3.56 % | 0 | 6.64 | 7.26 | 6.25 |
| 17/04/2026 | 6.16 | -9.41 % | 0 | 6.89 | 7.32 | 6.11 |
| 20/04/2026 | 6.79 | +9.08 % | 0 | 6.65 | 7.36 | 6.47 |