| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.06 | -9.58 % | 0 | 4.45 | 4.80 | 4.06 |
| 16/10/2026 | 3.70 | -9.98 % | 0 | 4.00 | 4.40 | 3.70 |
| 19/10/2026 | 4.51 | +22.09 % | 0 | 4.16 | 4.60 | 4.10 |
| 20/10/2026 | 3.83 | -13.07 % | 0 | 4.52 | 4.81 | 3.54 |
| 21/10/2026 | 3.73 | +0.27 % | 0 | 3.74 | 3.96 | 3.62 |