| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.31 | +3.73 % | 0 | 4.20 | 4.46 | 4.13 |
| 01/09/2026 | 4.78 | +12.62 % | 0 | 4.45 | 4.78 | 4.15 |
| 02/09/2026 | 4.31 | -7.31 % | 0 | 4.70 | 4.97 | 4.14 |
| 03/09/2026 | 4.63 | +8.31 % | 0 | 4.37 | 4.77 | 4.08 |
| 04/09/2026 | 4.05 | -11.76 % | 0 | 3.95 | 4.56 | 3.71 |