| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.95 | +9.58 % | 0 | 5.60 | 7.01 | 5.53 |
| 02/06/2026 | 5.57 | -3.39 % | 0 | 5.48 | 5.70 | 5.43 |
| 03/06/2026 | 5.63 | +2.27 % | 0 | 5.63 | 6.06 | 5.45 |
| 04/06/2026 | 5.58 | +0.09 % | 0 | 5.39 | 5.64 | 5.32 |
| 05/06/2026 | 5.64 | +3.68 % | 0 | 5.45 | 5.94 | 5.32 |