| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.12 | +15.41 % | 0 | 3.71 | 5.11 | 3.70 |
| 15/04/2026 | 4.05 | +1.13 % | 0 | 4.15 | 4.74 | 3.85 |
| 16/04/2026 | 4.01 | -0.25 % | 0 | 4.09 | 4.43 | 3.85 |
| 17/04/2026 | 4.56 | +19.69 % | 0 | 4.01 | 4.72 | 3.82 |
| 20/04/2026 | 4.06 | -10.18 % | 0 | 4.09 | 4.44 | 3.89 |