| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.69 | -3.89 % | 0 | 4.82 | 4.96 | 4.65 |
| 17/07/2026 | 4.52 | -3.73 % | 0 | 4.46 | 4.52 | 4.22 |
| 20/07/2026 | 4.34 | -1.48 % | 0 | 4.18 | 5.02 | 4.18 |
| 21/07/2026 | 4.12 | -3.51 % | 0 | 4.16 | 4.16 | 4.03 |
| 22/07/2026 | 4.04 | -2.54 % | 0 | 4.04 | 4.07 | 3.94 |