| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.74 | -11.49 % | 0 | 4.05 | 4.75 | 3.61 |
| 02/06/2026 | 4.11 | +5.93 % | 0 | 4.21 | 4.26 | 4.01 |
| 03/06/2026 | 4.13 | -3.73 % | 0 | 3.98 | 4.32 | 3.95 |
| 04/06/2026 | 4.12 | -0.96 % | 0 | 4.23 | 4.65 | 4.12 |
| 05/06/2026 | 3.98 | -5.58 % | 0 | 4.15 | 4.46 | 3.98 |