| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.89 | +10.88 % | 0 | 4.54 | 5.89 | 4.50 |
| 02/06/2026 | 4.52 | -3.42 % | 0 | 4.45 | 4.64 | 4.39 |
| 03/06/2026 | 4.50 | +1.12 % | 0 | 4.54 | 4.90 | 4.40 |
| 04/06/2026 | 4.49 | -0.22 % | 0 | 4.34 | 4.59 | 4.28 |
| 05/06/2026 | 4.57 | +3.86 % | 0 | 4.39 | 4.80 | 4.16 |