| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.33 | +5.05 % | 0 | 3.23 | 3.41 | 3.18 |
| 01/09/2026 | 3.72 | +13.61 % | 0 | 3.42 | 3.75 | 3.14 |
| 02/09/2026 | 3.33 | -7.5 % | 0 | 3.63 | 3.83 | 3.11 |
| 03/09/2026 | 3.53 | +7.47 % | 0 | 3.37 | 3.63 | 2.94 |
| 04/09/2026 | 3.08 | -12.75 % | 0 | 3.12 | 3.48 | 2.82 |