| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.58 | -3.9 % | 0 | 3.77 | 3.87 | 3.58 |
| 16/07/2026 | 3.64 | +4. % | 0 | 3.67 | 3.81 | 3.55 |
| 17/07/2026 | 3.85 | +4.77 % | 0 | 3.86 | 4.04 | 3.78 |
| 20/07/2026 | 3.83 | -0.13 % | 0 | 4.06 | 4.06 | 3.42 |
| 21/07/2026 | 3.98 | +1.66 % | 0 | 4.03 | 4.07 | 3.96 |