| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.83 | +5.42 % | 0 | 5.53 | 5.90 | 5.39 |
| 16/07/2026 | 5.73 | -3.62 % | 0 | 5.88 | 6.03 | 5.69 |
| 17/07/2026 | 5.51 | -3.84 % | 0 | 5.48 | 5.51 | 5.20 |
| 20/07/2026 | 5.33 | -2.29 % | 0 | 5.17 | 6.18 | 5.17 |
| 21/07/2026 | 5.10 | -3.5 % | 0 | 5.15 | 5.15 | 4.98 |