| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.37 | -4.9 % | 0 | 4.44 | 4.78 | 4.31 |
| 01/09/2026 | 3.83 | -14.32 % | 0 | 4.22 | 4.51 | 3.80 |
| 02/09/2026 | 4.41 | +10.4 % | 0 | 3.95 | 4.61 | 3.71 |
| 03/09/2026 | 3.95 | -10.75 % | 0 | 4.29 | 4.82 | 3.91 |
| 04/09/2026 | 4.50 | +13.51 % | 0 | 4.71 | 5.18 | 4.10 |