| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.59 | -11.73 % | 0 | 4.98 | 5.65 | 4.28 |
| 02/06/2026 | 5.04 | +5.22 % | 0 | 5.17 | 5.24 | 4.95 |
| 03/06/2026 | 5.11 | -2.39 % | 0 | 4.89 | 5.31 | 4.87 |
| 04/06/2026 | 5.07 | -0.3 % | 0 | 5.18 | 5.66 | 4.94 |
| 05/06/2026 | 4.97 | -3.59 % | 0 | 5.08 | 5.43 | 4.92 |