| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.99 | +14.19 % | 0 | 4.57 | 5.03 | 4.53 |
| 15/04/2026 | 4.91 | +0.82 % | 0 | 5.06 | 5.64 | 4.69 |
| 16/04/2026 | 4.84 | -1.63 % | 0 | 4.99 | 5.40 | 4.71 |
| 17/04/2026 | 5.43 | +14.94 % | 0 | 4.86 | 5.66 | 4.64 |
| 20/04/2026 | 4.92 | -9.65 % | 0 | 4.97 | 5.39 | 4.64 |