| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.80 | -4.28 % | 0 | 2.94 | 3.05 | 2.77 |
| 16/07/2026 | 2.86 | +4. % | 0 | 2.89 | 3.03 | 2.75 |
| 17/07/2026 | 3.01 | +4.7 % | 0 | 3.04 | 3.24 | 2.94 |
| 20/07/2026 | 2.99 | -1.32 % | 0 | 3.19 | 3.34 | 2.77 |
| 21/07/2026 | 3.12 | +1.8 % | 0 | 3.17 | 3.20 | 3.09 |