| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.91 | +9.35 % | 0 | 4.52 | 5.07 | 4.52 |
| 16/10/2026 | 5.32 | +8.57 % | 0 | 5.03 | 5.36 | 4.64 |
| 19/10/2026 | 4.31 | -20.28 % | 0 | 4.76 | 4.76 | 4.24 |
| 20/10/2026 | 5.10 | +15.12 % | 0 | 4.33 | 5.67 | 3.97 |
| 21/10/2026 | 5.24 | -1.87 % | 0 | 5.22 | 5.69 | 4.90 |