| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.94 | -3.28 % | 0 | 7.08 | 7.24 | 6.88 |
| 17/07/2026 | 6.72 | -2.82 % | 0 | 6.62 | 6.72 | 6.31 |
| 20/07/2026 | 6.49 | -2.19 % | 0 | 6.28 | 7.06 | 6.28 |
| 21/07/2026 | 6.25 | -2.5 % | 0 | 6.27 | 6.30 | 6.12 |
| 22/07/2026 | 6.01 | -4.15 % | 0 | 6.12 | 6.15 | 6.01 |