| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.61 | -10.89 % | 0 | 6.04 | 6.72 | 5.31 |
| 02/06/2026 | 6.15 | +4.86 % | 0 | 6.28 | 6.56 | 6.03 |
| 03/06/2026 | 6.21 | -1.35 % | 0 | 5.94 | 6.36 | 5.93 |
| 04/06/2026 | 6.02 | -1.63 % | 0 | 6.26 | 6.81 | 6.02 |
| 05/06/2026 | 6.05 | -2.81 % | 0 | 6.16 | 6.61 | 6.03 |