| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.06 | +9.29 % | 0 | 2.81 | 4.26 | 2.78 |
| 02/06/2026 | 2.81 | -6.02 % | 0 | 2.81 | 2.94 | 2.71 |
| 03/06/2026 | 2.81 | +0.9 % | 0 | 2.81 | 3.00 | 2.73 |
| 04/06/2026 | 2.82 | +0.71 % | 0 | 2.69 | 2.83 | 2.62 |
| 05/06/2026 | 2.87 | +4.74 % | 0 | 2.71 | 2.98 | 2.64 |