| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.39 | +4.55 % | 0 | 7.99 | 8.50 | 7.77 |
| 16/07/2026 | 8.20 | -3.93 % | 0 | 8.41 | 8.61 | 8.20 |
| 17/07/2026 | 8.06 | -2.13 % | 0 | 7.92 | 8.06 | 7.58 |
| 20/07/2026 | 7.86 | -0.82 % | 0 | 7.54 | 8.38 | 7.54 |
| 21/07/2026 | 7.53 | -1.89 % | 0 | 7.53 | 7.61 | 7.40 |