| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.31 | +9.36 % | 0 | 5.81 | 6.51 | 5.81 |
| 16/10/2026 | 6.83 | +9.38 % | 0 | 6.39 | 6.83 | 5.99 |
| 19/10/2026 | 5.60 | -17.65 % | 0 | 6.09 | 6.09 | 5.53 |
| 20/10/2026 | 6.57 | +14.57 % | 0 | 5.61 | 7.20 | 5.32 |
| 21/10/2026 | 6.66 | -1.55 % | 0 | 6.62 | 7.23 | 6.26 |