| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.36 | +8.76 % | 0 | 2.17 | 3.52 | 2.14 |
| 02/06/2026 | 2.18 | -6.25 % | 0 | 2.20 | 2.30 | 2.08 |
| 03/06/2026 | 2.17 | +0.7 % | 0 | 2.17 | 2.37 | 2.10 |
| 04/06/2026 | 2.14 | -1.38 % | 0 | 2.08 | 2.21 | 2.01 |
| 05/06/2026 | 2.21 | +3.76 % | 0 | 2.09 | 2.36 | 2.02 |