| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.85 | +8.66 % | 0 | 7.33 | 7.94 | 7.31 |
| 16/10/2026 | 8.31 | +7.5 % | 0 | 7.80 | 8.38 | 7.49 |
| 19/10/2026 | 7.03 | -16.07 % | 0 | 7.41 | 7.51 | 6.94 |
| 20/10/2026 | 8.02 | +11.54 % | 0 | 7.15 | 8.96 | 6.69 |
| 21/10/2026 | 8.29 | -0.12 % | 0 | 8.32 | 8.35 | 7.77 |