| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.09 | -8.9 % | 0 | 8.57 | 8.90 | 7.92 |
| 02/06/2026 | 8.63 | +3.23 % | 0 | 8.69 | 8.97 | 8.56 |
| 03/06/2026 | 8.74 | -1.41 % | 0 | 8.46 | 9.02 | 8.42 |
| 04/06/2026 | 8.74 | +0.58 % | 0 | 9.05 | 9.48 | 8.53 |
| 05/06/2026 | 8.55 | -2.95 % | 0 | 8.61 | 9.30 | 8.40 |