| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.35 | +11.19 % | 0 | 7.83 | 9.31 | 7.70 |
| 15/04/2026 | 8.27 | +0.61 % | 0 | 8.24 | 8.91 | 7.42 |
| 16/04/2026 | 8.10 | -2.88 % | 0 | 8.31 | 9.28 | 8.05 |
| 17/04/2026 | 8.98 | +11.35 % | 0 | 8.11 | 9.65 | 7.85 |
| 20/04/2026 | 8.17 | -8.51 % | 0 | 8.34 | 8.80 | 7.46 |