| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.74 | +10.93 % | 0 | 9.13 | 10.38 | 8.88 |
| 15/04/2026 | 9.65 | +0.57 % | 0 | 9.60 | 10.33 | 8.70 |
| 16/04/2026 | 9.33 | -3.57 % | 0 | 9.69 | 10.77 | 9.33 |
| 17/04/2026 | 10.30 | +10.11 % | 0 | 9.45 | 11.09 | 8.85 |
| 20/04/2026 | 9.59 | -7.12 % | 0 | 9.69 | 10.30 | 8.74 |