| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.04 | -7.19 % | 0 | 11.59 | 11.97 | 10.89 |
| 02/06/2026 | 11.66 | +3.28 % | 0 | 11.72 | 12.02 | 11.53 |
| 03/06/2026 | 11.83 | -0.21 % | 0 | 11.46 | 11.96 | 11.41 |
| 04/06/2026 | 11.58 | -1.03 % | 0 | 12.04 | 12.57 | 11.44 |
| 05/06/2026 | 11.55 | -2.45 % | 0 | 11.63 | 12.34 | 11.29 |