| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.96 | -1.93 % | 0 | 13.10 | 13.34 | 12.79 |
| 17/07/2026 | 12.72 | -0.93 % | 0 | 12.50 | 12.72 | 12.08 |
| 20/07/2026 | 12.55 | +0.88 % | 0 | 12.05 | 12.98 | 12.05 |
| 21/07/2026 | 12.14 | -0.61 % | 0 | 12.05 | 12.25 | 11.92 |
| 22/07/2026 | 12.02 | -0.08 % | 0 | 11.88 | 12.02 | 11.81 |