| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.03 | +10.75 % | 0 | 0.92 | 1.87 | 0.79 |
| 02/06/2026 | 0.94 | -4.08 % | 0 | 0.96 | 0.97 | 0.89 |
| 03/06/2026 | 0.94 | +3.89 % | 0 | 0.94 | 1.13 | 0.91 |
| 04/06/2026 | 0.93 | -0.54 % | 0 | 0.90 | 1.02 | 0.86 |
| 05/06/2026 | 0.93 | +1.09 % | 0 | 0.91 | 1.11 | 0.71 |