| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.61 | -0.84 % | 0 | 13.63 | 13.98 | 13.27 |
| 01/09/2026 | 12.52 | -7.36 % | 0 | 13.23 | 13.47 | 12.39 |
| 02/09/2026 | 13.56 | +6.06 % | 0 | 13.00 | 13.85 | 12.97 |
| 03/09/2026 | 12.72 | -5.5 % | 0 | 13.44 | 13.67 | 12.63 |
| 04/09/2026 | 13.81 | +7.94 % | 0 | 13.66 | 14.30 | 13.57 |