| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.76 | +9.15 % | 0 | 12.05 | 13.56 | 11.74 |
| 15/04/2026 | 12.72 | +0.99 % | 0 | 12.66 | 13.54 | 11.56 |
| 16/04/2026 | 12.52 | -1.11 % | 0 | 12.77 | 14.01 | 11.95 |
| 17/04/2026 | 13.50 | +9.54 % | 0 | 12.45 | 14.31 | 11.71 |
| 20/04/2026 | 12.60 | -5.87 % | 0 | 12.74 | 13.38 | 11.57 |