| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.97 | +4.5 % | 0 | 14.32 | 14.98 | 14.05 |
| 16/07/2026 | 14.77 | -1.07 % | 0 | 14.84 | 15.11 | 14.52 |
| 17/07/2026 | 14.45 | -0.76 % | 0 | 14.21 | 14.49 | 13.78 |
| 20/07/2026 | 14.27 | +0.92 % | 0 | 13.74 | 14.74 | 13.74 |
| 21/07/2026 | 13.94 | +0.22 % | 0 | 13.76 | 13.95 | 13.60 |