| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.66 | -6.54 % | 0 | 13.24 | 13.65 | 12.51 |
| 02/06/2026 | 13.28 | +2.75 % | 0 | 13.38 | 13.67 | 13.18 |
| 03/06/2026 | 13.40 | -0.78 % | 0 | 13.11 | 13.63 | 13.06 |
| 04/06/2026 | 13.38 | +0.3 % | 0 | 13.69 | 14.24 | 13.34 |
| 05/06/2026 | 13.21 | -2.08 % | 0 | 13.29 | 14.02 | 13.07 |