| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.36 | -5.87 % | 0 | 14.97 | 15.40 | 14.21 |
| 02/06/2026 | 15.03 | +2.73 % | 0 | 15.11 | 15.40 | 14.91 |
| 03/06/2026 | 15.16 | -0.43 % | 0 | 14.84 | 15.38 | 14.78 |
| 04/06/2026 | 15.23 | +1.1 % | 0 | 15.41 | 16.01 | 15.08 |
| 05/06/2026 | 14.94 | -1.9 % | 0 | 15.02 | 15.81 | 14.73 |