| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.49 | +8.83 % | 0 | 13.70 | 15.36 | 13.30 |
| 15/04/2026 | 14.40 | +1.05 % | 0 | 14.35 | 15.27 | 13.11 |
| 16/04/2026 | 14.00 | -2.17 % | 0 | 14.46 | 15.76 | 14.00 |
| 17/04/2026 | 15.22 | +9.18 % | 0 | 14.11 | 16.33 | 13.32 |
| 20/04/2026 | 14.27 | -5.25 % | 0 | 14.42 | 15.14 | 13.18 |