| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.45 | -1.59 % | 0 | 16.65 | 16.88 | 16.30 |
| 17/07/2026 | 16.11 | -1.41 % | 0 | 15.99 | 16.25 | 15.54 |
| 20/07/2026 | 16.07 | +0.85 % | 0 | 15.51 | 16.57 | 15.51 |
| 21/07/2026 | 15.67 | -0.1 % | 0 | 15.53 | 15.71 | 15.38 |
| 22/07/2026 | 15.33 | -1.07 % | 0 | 15.35 | 15.49 | 15.27 |