| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.07 | -2.18 % | 0 | 17.35 | 17.78 | 16.98 |
| 01/09/2026 | 16.15 | -6.3 % | 0 | 16.94 | 17.26 | 16.11 |
| 02/09/2026 | 17.05 | +3.58 % | 0 | 16.70 | 17.72 | 16.48 |
| 03/09/2026 | 16.53 | -3.76 % | 0 | 17.15 | 17.42 | 16.35 |
| 04/09/2026 | 17.50 | +6.12 % | 0 | 17.40 | 18.04 | 17.02 |