| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.20 | +7.89 % | 0 | 15.43 | 17.18 | 15.01 |
| 15/04/2026 | 16.17 | +1.09 % | 0 | 16.13 | 17.16 | 14.81 |
| 16/04/2026 | 15.97 | -0.53 % | 0 | 16.23 | 17.67 | 15.89 |
| 17/04/2026 | 16.92 | +8.01 % | 0 | 15.87 | 18.23 | 14.94 |
| 20/04/2026 | 16.07 | -4.55 % | 0 | 16.20 | 17.02 | 14.83 |