| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.29 | -4.46 % | 0 | 16.76 | 17.21 | 15.90 |
| 02/06/2026 | 16.82 | +2.59 % | 0 | 16.90 | 17.19 | 16.71 |
| 03/06/2026 | 16.94 | -0.41 % | 0 | 16.62 | 17.19 | 16.57 |
| 04/06/2026 | 17.02 | +1.19 % | 0 | 17.21 | 17.85 | 16.88 |
| 05/06/2026 | 16.78 | -1.38 % | 0 | 16.82 | 17.65 | 16.50 |