| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.65 | +3.9 % | 0 | 16.19 | 17.03 | 16.00 |
| 16/10/2026 | 17.28 | +3.82 % | 0 | 16.80 | 17.64 | 16.28 |
| 19/10/2026 | 16.10 | -7.63 % | 0 | 16.32 | 16.55 | 15.61 |
| 20/10/2026 | 17.21 | +7.29 % | 0 | 16.02 | 18.28 | 15.39 |
| 21/10/2026 | 17.44 | +0.55 % | 0 | 17.46 | 17.51 | 16.72 |