| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.08 | -5.69 % | 0 | 16.76 | 17.21 | 15.90 |
| 02/06/2026 | 16.83 | +2.65 % | 0 | 16.90 | 17.19 | 16.71 |
| 03/06/2026 | 17.03 | +0.12 % | 0 | 16.62 | 17.19 | 16.57 |
| 04/06/2026 | 16.75 | -0.42 % | 0 | 17.21 | 17.85 | 16.66 |
| 05/06/2026 | 16.74 | -1.59 % | 0 | 16.82 | 17.40 | 16.38 |