| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.61 | +3.82 % | 0 | 17.94 | 18.61 | 17.65 |
| 16/07/2026 | 18.34 | -1.11 % | 0 | 18.50 | 18.73 | 18.26 |
| 17/07/2026 | 18.09 | -0.52 % | 0 | 17.82 | 18.09 | 17.36 |
| 20/07/2026 | 17.68 | -0.42 % | 0 | 17.33 | 18.44 | 17.33 |
| 21/07/2026 | 17.40 | -0.66 % | 0 | 17.35 | 17.55 | 17.20 |