| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.55 | +3.46 % | 0 | 18.11 | 18.96 | 17.92 |
| 16/10/2026 | 19.28 | +3.8 % | 0 | 18.72 | 19.57 | 18.20 |
| 19/10/2026 | 17.83 | -7.81 % | 0 | 18.24 | 18.49 | 17.52 |
| 20/10/2026 | 19.01 | +5.79 % | 0 | 17.95 | 20.21 | 17.34 |
| 21/10/2026 | 19.37 | +0.57 % | 0 | 19.40 | 19.46 | 18.65 |