| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.48 | +3.54 % | 0 | 19.80 | 20.50 | 19.51 |
| 16/07/2026 | 20.20 | -1.03 % | 0 | 20.39 | 20.63 | 20.04 |
| 17/07/2026 | 19.96 | -0.37 % | 0 | 19.68 | 19.96 | 19.22 |
| 20/07/2026 | 19.55 | -0.33 % | 0 | 19.19 | 20.34 | 19.19 |
| 21/07/2026 | 19.38 | +0.08 % | 0 | 19.21 | 19.45 | 19.04 |