| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.07 | -5.07 % | 0 | 18.59 | 18.97 | 17.80 |
| 02/06/2026 | 18.65 | +2.39 % | 0 | 18.74 | 19.14 | 18.48 |
| 03/06/2026 | 18.77 | -0.37 % | 0 | 18.46 | 19.06 | 18.34 |
| 04/06/2026 | 18.54 | -0.67 % | 0 | 19.05 | 19.72 | 18.54 |
| 05/06/2026 | 18.59 | -1.35 % | 0 | 18.65 | 19.52 | 18.31 |