| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.98 | -1.96 % | 0 | 19.25 | 19.70 | 18.89 |
| 01/09/2026 | 18.24 | -4.65 % | 0 | 18.84 | 19.19 | 18.00 |
| 02/09/2026 | 18.97 | +3.35 % | 0 | 18.60 | 19.61 | 18.39 |
| 03/09/2026 | 18.42 | -3.41 % | 0 | 19.06 | 19.40 | 18.26 |
| 04/09/2026 | 19.41 | +5.55 % | 0 | 19.31 | 19.95 | 18.93 |