| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.81 | -5.8 % | 0 | 20.46 | 20.85 | 19.56 |
| 02/06/2026 | 20.54 | +2.39 % | 0 | 20.61 | 20.99 | 20.35 |
| 03/06/2026 | 20.46 | -1.14 % | 0 | 20.32 | 20.93 | 20.22 |
| 04/06/2026 | 20.67 | +0.73 % | 0 | 20.91 | 21.62 | 20.25 |
| 05/06/2026 | 20.46 | -1.18 % | 0 | 20.52 | 21.42 | 20.17 |