| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.11 | -0.87 % | 0 | 22.29 | 22.52 | 21.94 |
| 17/07/2026 | 21.69 | -1.12 % | 0 | 21.57 | 21.85 | 21.11 |
| 20/07/2026 | 21.58 | +0.35 % | 0 | 21.07 | 22.25 | 21.07 |
| 21/07/2026 | 21.28 | +0.12 % | 0 | 21.10 | 21.35 | 20.93 |
| 22/07/2026 | 21.15 | +0.5 % | 0 | 20.92 | 21.15 | 20.68 |