| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.50 | +3.17 % | 0 | 20.05 | 20.91 | 19.84 |
| 16/10/2026 | 21.22 | +3.46 % | 0 | 20.66 | 21.53 | 20.27 |
| 19/10/2026 | 19.77 | -7.08 % | 0 | 20.19 | 20.44 | 19.45 |
| 20/10/2026 | 21.08 | +5.88 % | 0 | 19.89 | 22.19 | 19.27 |
| 21/10/2026 | 21.31 | +0.57 % | 0 | 21.35 | 21.41 | 20.58 |