| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.31 | +3.05 % | 0 | 23.60 | 24.33 | 23.31 |
| 16/07/2026 | 23.85 | -1.53 % | 0 | 24.21 | 24.43 | 23.85 |
| 17/07/2026 | 23.78 | -0.25 % | 0 | 23.48 | 23.79 | 23.01 |
| 20/07/2026 | 23.50 | +0.36 % | 0 | 22.98 | 24.17 | 22.98 |
| 21/07/2026 | 23.19 | +0.13 % | 0 | 23.00 | 23.27 | 22.84 |