| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.45 | +2.89 % | 0 | 22.00 | 22.87 | 21.78 |
| 16/10/2026 | 23.17 | +3.12 % | 0 | 22.61 | 23.48 | 22.19 |
| 19/10/2026 | 21.70 | -6.55 % | 0 | 22.14 | 22.40 | 21.39 |
| 20/10/2026 | 23.03 | +5.35 % | 0 | 21.84 | 24.14 | 21.21 |
| 21/10/2026 | 23.26 | +0.5 % | 0 | 23.30 | 23.37 | 22.52 |