| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.11 | -0.41 % | 0 | 23.11 | 23.59 | 22.73 |
| 01/09/2026 | 21.89 | -4.77 % | 0 | 22.69 | 23.07 | 21.83 |
| 02/09/2026 | 22.80 | +2.68 % | 0 | 22.45 | 23.46 | 22.23 |
| 03/09/2026 | 22.28 | -2.83 % | 0 | 22.91 | 23.18 | 22.10 |
| 04/09/2026 | 23.28 | +4.63 % | 0 | 23.17 | 23.83 | 22.80 |