| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.83 | -5.23 % | 0 | 22.35 | 22.75 | 21.44 |
| 02/06/2026 | 22.37 | +1.94 % | 0 | 22.50 | 22.92 | 22.25 |
| 03/06/2026 | 22.35 | -1.04 % | 0 | 22.21 | 22.82 | 22.11 |
| 04/06/2026 | 22.53 | +0.51 % | 0 | 22.80 | 23.52 | 22.33 |
| 05/06/2026 | 22.35 | -1.06 % | 0 | 22.41 | 22.96 | 21.93 |