| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.83 | +5.72 % | 0 | 22.99 | 24.57 | 22.49 |
| 15/04/2026 | 23.77 | +0.76 % | 0 | 23.77 | 24.83 | 22.29 |
| 16/04/2026 | 23.34 | -1.31 % | 0 | 23.84 | 24.78 | 23.34 |
| 17/04/2026 | 24.60 | +5.83 % | 0 | 23.47 | 25.73 | 23.04 |
| 20/04/2026 | 23.68 | -3.41 % | 0 | 23.81 | 25.11 | 22.33 |