| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.61 | -5.69 % | 0 | 24.25 | 24.66 | 23.34 |
| 02/06/2026 | 24.32 | +1.99 % | 0 | 24.41 | 24.83 | 24.13 |
| 03/06/2026 | 24.44 | -0.22 % | 0 | 24.11 | 24.74 | 24.02 |
| 04/06/2026 | 24.44 | +0.49 % | 0 | 24.71 | 25.44 | 24.24 |
| 05/06/2026 | 24.28 | -0.9 % | 0 | 24.32 | 24.92 | 23.83 |