| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.41 | +2.69 % | 0 | 23.96 | 24.83 | 23.73 |
| 16/10/2026 | 25.13 | +2.87 % | 0 | 24.57 | 25.45 | 24.17 |
| 19/10/2026 | 23.65 | -6.11 % | 0 | 24.09 | 24.35 | 23.34 |
| 20/10/2026 | 24.77 | +4.03 % | 0 | 23.80 | 26.10 | 23.14 |
| 21/10/2026 | 25.22 | +0.5 % | 0 | 25.26 | 25.34 | 24.47 |