| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.97 | -0.61 % | 0 | 26.13 | 26.35 | 25.71 |
| 17/07/2026 | 25.49 | -1.03 % | 0 | 25.40 | 25.68 | 24.93 |
| 20/07/2026 | 25.44 | +0.49 % | 0 | 24.90 | 26.11 | 24.86 |
| 21/07/2026 | 25.12 | +0.16 % | 0 | 24.92 | 25.20 | 24.76 |
| 22/07/2026 | 24.73 | -0.52 % | 0 | 24.75 | 24.90 | 24.52 |