| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.74 | +5.02 % | 0 | 24.95 | 26.49 | 24.48 |
| 15/04/2026 | 25.73 | +0.61 % | 0 | 25.74 | 26.75 | 24.26 |
| 16/04/2026 | 25.28 | -1.37 % | 0 | 25.80 | 26.78 | 24.67 |
| 17/04/2026 | 26.58 | +5.37 % | 0 | 25.44 | 27.69 | 24.49 |
| 20/04/2026 | 25.57 | -3.47 % | 0 | 25.78 | 27.03 | 24.34 |