| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.52 | -5.6 % | 0 | 26.17 | 26.57 | 25.02 |
| 02/06/2026 | 26.23 | +1.88 % | 0 | 26.33 | 26.75 | 26.06 |
| 03/06/2026 | 26.36 | -0.11 % | 0 | 26.03 | 26.66 | 25.89 |
| 04/06/2026 | 26.13 | -0.42 % | 0 | 26.62 | 27.37 | 25.93 |
| 05/06/2026 | 25.97 | -1.68 % | 0 | 26.24 | 27.17 | 25.85 |