| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.37 | +2.49 % | 0 | 25.91 | 26.79 | 25.68 |
| 16/10/2026 | 27.10 | +2.67 % | 0 | 26.53 | 27.41 | 25.97 |
| 19/10/2026 | 25.89 | -4.68 % | 0 | 26.05 | 26.32 | 25.29 |
| 20/10/2026 | 26.84 | +4.11 % | 0 | 25.76 | 28.08 | 25.07 |
| 21/10/2026 | 27.18 | +0.46 % | 0 | 27.22 | 27.30 | 26.42 |