| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.87 | +0.87 % | 0 | 24.28 | 25.22 | 24.09 |
| 21/11/2025 | 24.56 | -1.86 % | 0 | 25.33 | 25.48 | 24.29 |
| 24/11/2025 | 23.73 | -2.85 % | 0 | 24.17 | 24.42 | 23.44 |
| 25/11/2025 | 23.11 | -3.14 % | 0 | 23.74 | 24.30 | 22.88 |
| 26/11/2025 | 22.93 | -0.28 % | 0 | 22.98 | 23.44 | 22.68 |