| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.31 | -0.22 % | 0 | 22.16 | 23.03 | 22.11 |
| 08/01/2026 | 21.72 | -1.76 % | 0 | 22.16 | 22.57 | 21.44 |
| 09/01/2026 | 22.20 | +2.42 % | 0 | 21.81 | 22.35 | 21.56 |
| 12/01/2026 | 22.56 | +1.26 % | 0 | 22.56 | 23.15 | 22.22 |
| 13/01/2026 | 22.57 | +0.45 % | 0 | 22.67 | 22.92 | 22.28 |