| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.18 | +3.58 % | 0 | 14.28 | 15.22 | 14.08 |
| 21/11/2025 | 14.85 | -1.13 % | 0 | 15.34 | 15.48 | 14.54 |
| 24/11/2025 | 13.73 | -4.82 % | 0 | 14.17 | 14.40 | 13.43 |
| 25/11/2025 | 13.10 | -5.48 % | 0 | 13.74 | 14.32 | 12.86 |
| 26/11/2025 | 12.92 | -0.62 % | 0 | 12.98 | 13.45 | 12.68 |