| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.77 | -4.47 % | 0 | 9.48 | 9.56 | 8.61 |
| 24/11/2025 | 8.05 | -7.1 % | 0 | 8.45 | 8.56 | 7.91 |
| 25/11/2025 | 7.50 | -8.37 % | 0 | 8.05 | 8.41 | 7.41 |
| 26/11/2025 | 7.34 | -0.54 % | 0 | 7.36 | 7.76 | 7.24 |
| 27/11/2025 | 7.25 | -2.36 % | 0 | 7.51 | 7.62 | 7.19 |