| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.72 | +3.72 % | 0 | 5.22 | 5.92 | 5.18 |
| 21/11/2025 | 5.53 | -4.41 % | 0 | 6.12 | 6.19 | 5.52 |
| 24/11/2025 | 4.93 | -8.53 % | 0 | 5.31 | 5.33 | 4.84 |
| 25/11/2025 | 4.51 | -9.9 % | 0 | 4.94 | 5.18 | 4.43 |
| 26/11/2025 | 4.39 | -0.11 % | 0 | 4.38 | 4.65 | 4.30 |