| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.18 | -4.78 % | 0 | 4.63 | 4.76 | 4.17 |
| 24/11/2025 | 3.69 | -9.46 % | 0 | 4.01 | 4.01 | 3.63 |
| 25/11/2025 | 3.31 | -11.02 % | 0 | 3.68 | 3.88 | 3.26 |
| 26/11/2025 | 3.18 | -1.24 % | 0 | 3.21 | 3.42 | 3.16 |
| 27/11/2025 | 3.14 | -2.94 % | 0 | 3.29 | 3.29 | 3.08 |