| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.51 | +15.27 % | 0 | 4.81 | 5.51 | 4.74 |
| 12/08/2025 | 5.44 | -2.07 % | 0 | 5.73 | 5.82 | 5.28 |
| 13/08/2025 | 5.41 | +0.46 % | 0 | 5.42 | 5.51 | 5.19 |
| 14/08/2025 | 5.44 | +1.3 % | 0 | 5.38 | 5.60 | 5.34 |
| 15/08/2025 | 5.08 | -3.52 % | 0 | 5.15 | 5.23 | 4.99 |