| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.15 | +3.11 % | 0 | 2.84 | 3.29 | 2.84 |
| 21/11/2025 | 3.08 | -4.5 % | 0 | 3.42 | 3.49 | 3.04 |
| 24/11/2025 | 2.68 | -10.67 % | 0 | 2.93 | 2.93 | 2.63 |
| 25/11/2025 | 2.38 | -12.36 % | 0 | 2.65 | 2.80 | 2.32 |
| 26/11/2025 | 2.27 | -1.3 % | 0 | 2.27 | 2.43 | 2.23 |