| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.26 | +14.21 % | 0 | 3.74 | 4.29 | 3.52 |
| 12/08/2025 | 4.18 | -4.13 % | 0 | 4.50 | 4.85 | 4.14 |
| 13/08/2025 | 4.23 | +1.2 % | 0 | 4.20 | 4.54 | 3.87 |
| 14/08/2025 | 4.21 | +0. % | 0 | 4.21 | 4.61 | 3.96 |
| 15/08/2025 | 3.95 | -3.42 % | 0 | 3.98 | 4.07 | 3.90 |