| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.14 | +1.1 % | 0 | 4.03 | 4.20 | 3.58 |
| 07/01/2026 | 4.08 | -0.37 % | 0 | 4.25 | 4.25 | 3.70 |
| 08/01/2026 | 4.52 | +6.24 % | 0 | 4.24 | 4.57 | 4.10 |
| 09/01/2026 | 4.22 | -7.77 % | 0 | 4.49 | 4.75 | 4.12 |
| 12/01/2026 | 3.87 | -5.61 % | 0 | 3.89 | 4.21 | 3.53 |