| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.18 | -14.88 % | 0 | 6.12 | 6.30 | 5.16 |
| 12/08/2025 | 5.22 | +2.76 % | 0 | 4.96 | 5.37 | 4.83 |
| 13/08/2025 | 5.22 | -1.32 % | 0 | 5.24 | 5.44 | 5.13 |
| 14/08/2025 | 5.18 | -1.71 % | 0 | 5.27 | 5.35 | 5.02 |
| 15/08/2025 | 5.59 | +4.39 % | 0 | 5.48 | 5.73 | 5.40 |