| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.00 | -5.48 % | 0 | 10.46 | 10.88 | 9.38 |
| 02/03/2026 | 6.25 | -39.61 % | 0 | 5.83 | 7.05 | 5.19 |
| 03/03/2026 | 4.79 | -22.32 % | 0 | 5.04 | 5.43 | 3.48 |
| 04/03/2026 | 6.66 | +33.47 % | 0 | 6.06 | 7.09 | 5.43 |
| 05/03/2026 | 5.88 | -11.79 % | 0 | 6.11 | 7.34 | 5.65 |