| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.31 | +5.42 % | 0 | 9.51 | 10.31 | 9.47 |
| 24/11/2025 | 10.97 | +5.84 % | 0 | 10.58 | 11.02 | 10.45 |
| 25/11/2025 | 11.65 | +7.13 % | 0 | 10.96 | 11.66 | 10.57 |
| 26/11/2025 | 11.86 | +1.76 % | 0 | 11.69 | 11.91 | 11.27 |
| 27/11/2025 | 11.82 | +2.07 % | 0 | 11.52 | 11.89 | 11.35 |