| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.24 | +5. % | 0 | 10.41 | 11.36 | 10.38 |
| 24/11/2025 | 11.91 | +5.63 % | 0 | 11.50 | 11.95 | 11.38 |
| 25/11/2025 | 12.62 | +6.95 % | 0 | 11.89 | 12.62 | 11.50 |
| 26/11/2025 | 12.64 | +0.36 % | 0 | 12.64 | 12.73 | 12.20 |
| 27/11/2025 | 13.00 | +3.92 % | 0 | 12.46 | 13.03 | 12.29 |