| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.89 | +3.82 % | 0 | 7.97 | 8.10 | 7.73 |
| 03/10/2025 | 8.60 | +6.83 % | 0 | 8.29 | 8.82 | 8.18 |
| 06/10/2025 | 7.98 | -8.28 % | 0 | 8.13 | 8.37 | 7.71 |
| 07/10/2025 | 7.78 | -5.07 % | 0 | 8.18 | 8.31 | 7.78 |
| 08/10/2025 | 8.18 | +4.54 % | 0 | 7.76 | 8.33 | 7.67 |