| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 13.99 | +0.32 % | 0 | 14.19 | 14.20 | 13.41 |
| 08/01/2026 | 14.53 | +2.43 % | 0 | 14.18 | 14.74 | 13.80 |
| 09/01/2026 | 13.95 | -4.55 % | 0 | 14.53 | 14.76 | 13.88 |
| 12/01/2026 | 13.71 | -2.18 % | 0 | 13.77 | 14.03 | 13.19 |
| 13/01/2026 | 13.43 | -2.79 % | 0 | 13.66 | 13.99 | 13.19 |