| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.12 | +4.21 % | 0 | 11.34 | 12.31 | 11.09 |
| 24/11/2025 | 12.85 | +5.29 % | 0 | 12.44 | 12.89 | 12.31 |
| 25/11/2025 | 13.46 | +5.78 % | 0 | 12.84 | 13.55 | 12.44 |
| 26/11/2025 | 13.58 | +0.3 % | 0 | 13.59 | 13.75 | 13.16 |
| 27/11/2025 | 13.68 | +1.56 % | 0 | 13.42 | 13.79 | 13.25 |