| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.13 | +4.51 % | 0 | 13.22 | 14.20 | 13.16 |
| 24/11/2025 | 14.76 | +4.68 % | 0 | 14.35 | 14.90 | 14.21 |
| 25/11/2025 | 15.43 | +5.43 % | 0 | 14.75 | 15.49 | 14.35 |
| 26/11/2025 | 15.50 | +0.19 % | 0 | 15.52 | 15.70 | 15.06 |
| 27/11/2025 | 15.57 | +1.14 % | 0 | 15.34 | 15.71 | 15.17 |