| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.80 | -0.63 % | 0 | 15.81 | 16.30 | 15.18 |
| 07/01/2026 | 15.94 | +0.25 % | 0 | 16.16 | 16.16 | 15.37 |
| 08/01/2026 | 16.49 | +2.26 % | 0 | 16.14 | 16.71 | 15.76 |
| 09/01/2026 | 16.05 | -3.2 % | 0 | 16.49 | 16.73 | 15.90 |
| 12/01/2026 | 15.66 | -2. % | 0 | 15.73 | 16.00 | 15.01 |