| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.90 | +0.45 % | 0 | 18.12 | 18.13 | 17.34 |
| 08/01/2026 | 18.46 | +2.1 % | 0 | 18.11 | 18.68 | 17.71 |
| 09/01/2026 | 17.86 | -3.49 % | 0 | 18.46 | 18.76 | 17.79 |
| 12/01/2026 | 17.63 | -1.59 % | 0 | 17.71 | 17.97 | 16.96 |
| 13/01/2026 | 17.20 | -2.88 % | 0 | 17.59 | 17.91 | 17.06 |