| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.66 | +1.49 % | 0 | 15.14 | 15.91 | 14.90 |
| 24/11/2025 | 16.67 | +4.03 % | 0 | 16.27 | 16.82 | 16.14 |
| 25/11/2025 | 17.30 | +4.44 % | 0 | 16.68 | 17.44 | 16.28 |
| 26/11/2025 | 17.44 | +0.23 % | 0 | 17.47 | 17.60 | 17.01 |
| 27/11/2025 | 17.59 | +1.44 % | 0 | 17.29 | 17.79 | 17.12 |