| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.18 | +1.99 % | 0 | 18.75 | 19.26 | 18.12 |
| 07/01/2026 | 18.89 | +0.4 % | 0 | 19.11 | 19.11 | 18.32 |
| 08/01/2026 | 19.45 | +2.02 % | 0 | 19.09 | 19.67 | 18.89 |
| 09/01/2026 | 19.00 | -2.51 % | 0 | 19.45 | 19.75 | 18.78 |
| 12/01/2026 | 18.61 | -1.56 % | 0 | 18.69 | 18.96 | 17.95 |