| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.29 | -2.89 % | 0 | 17.18 | 17.27 | 16.23 |
| 21/11/2025 | 16.63 | +1.4 % | 0 | 16.10 | 16.88 | 16.01 |
| 24/11/2025 | 17.41 | +2.47 % | 0 | 17.24 | 17.82 | 17.11 |
| 25/11/2025 | 18.27 | +4.19 % | 0 | 17.65 | 18.54 | 17.25 |
| 26/11/2025 | 18.42 | +0.19 % | 0 | 18.44 | 18.62 | 17.99 |