| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.61 | +1.35 % | 0 | 17.07 | 17.86 | 16.84 |
| 24/11/2025 | 18.61 | +3.59 % | 0 | 18.21 | 18.90 | 18.03 |
| 25/11/2025 | 19.27 | +4.02 % | 0 | 18.62 | 19.45 | 18.11 |
| 26/11/2025 | 19.38 | +0.1 % | 0 | 19.42 | 19.60 | 18.96 |
| 27/11/2025 | 19.54 | +1.3 % | 0 | 19.24 | 19.75 | 19.07 |