| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.74 | +2.17 % | 0 | 19.01 | 20.01 | 18.93 |
| 24/11/2025 | 20.56 | +3.19 % | 0 | 20.16 | 20.86 | 19.98 |
| 25/11/2025 | 21.23 | +3.74 % | 0 | 20.57 | 21.41 | 20.06 |
| 26/11/2025 | 21.34 | +0.07 % | 0 | 21.39 | 21.56 | 20.92 |
| 27/11/2025 | 21.69 | +2.07 % | 0 | 21.20 | 21.97 | 21.03 |