| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.93 | +0.74 % | 0 | 23.68 | 24.20 | 23.05 |
| 07/01/2026 | 23.81 | +0.21 % | 0 | 24.05 | 24.06 | 23.27 |
| 08/01/2026 | 24.40 | +1.6 % | 0 | 24.04 | 24.62 | 23.62 |
| 09/01/2026 | 23.94 | -2.05 % | 0 | 24.39 | 24.63 | 23.71 |
| 12/01/2026 | 23.55 | -1.28 % | 0 | 23.64 | 23.91 | 22.86 |