Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.24 | +2.8 % | 0 | 17.20 | 17.34 | 16.92 |
03/10/2025 | 17.98 | +4.02 % | 0 | 17.56 | 18.28 | 17.39 |
06/10/2025 | 17.35 | -3.69 % | 0 | 17.39 | 17.76 | 17.03 |
07/10/2025 | 17.12 | -1.92 % | 0 | 17.45 | 17.65 | 17.02 |
08/10/2025 | 17.52 | +3. % | 0 | 17.05 | 17.83 | 16.95 |