| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.70 | +1.95 % | 0 | 20.96 | 21.77 | 20.89 |
| 24/11/2025 | 22.52 | +2.9 % | 0 | 22.11 | 22.82 | 21.94 |
| 25/11/2025 | 22.91 | +2.16 % | 0 | 22.52 | 23.37 | 22.01 |
| 26/11/2025 | 23.30 | +0.09 % | 0 | 23.35 | 23.53 | 22.89 |
| 27/11/2025 | 23.47 | +1.06 % | 0 | 23.18 | 23.68 | 22.99 |