| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.66 | +1.79 % | 0 | 22.91 | 23.74 | 22.85 |
| 24/11/2025 | 24.48 | +2.75 % | 0 | 24.07 | 24.79 | 23.90 |
| 25/11/2025 | 25.41 | +4.18 % | 0 | 24.48 | 25.41 | 23.98 |
| 26/11/2025 | 25.27 | +0.06 % | 0 | 25.32 | 25.50 | 24.86 |
| 27/11/2025 | 25.45 | +1.07 % | 0 | 25.14 | 25.65 | 24.95 |