| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.14 | +1.53 % | 0 | 25.66 | 26.19 | 25.02 |
| 07/01/2026 | 25.79 | +0.16 % | 0 | 26.04 | 26.04 | 25.24 |
| 08/01/2026 | 26.38 | +1.46 % | 0 | 26.02 | 26.61 | 25.60 |
| 09/01/2026 | 25.92 | -1.93 % | 0 | 26.38 | 26.69 | 25.70 |
| 12/01/2026 | 25.53 | -1.2 % | 0 | 25.62 | 25.89 | 24.86 |