Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.18 | +2.54 % | 0 | 19.14 | 19.39 | 18.81 |
03/10/2025 | 19.91 | +3.62 % | 0 | 19.50 | 20.23 | 19.30 |
06/10/2025 | 19.28 | -3.36 % | 0 | 19.33 | 19.65 | 18.97 |
07/10/2025 | 19.05 | -1.73 % | 0 | 19.39 | 19.59 | 18.77 |
08/10/2025 | 19.46 | +2.66 % | 0 | 18.99 | 19.77 | 18.89 |