| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.62 | +1.67 % | 0 | 24.87 | 25.71 | 24.82 |
| 24/11/2025 | 26.45 | +2.56 % | 0 | 26.03 | 26.76 | 25.87 |
| 25/11/2025 | 27.09 | +2.81 % | 0 | 26.45 | 27.39 | 25.94 |
| 26/11/2025 | 27.24 | +0.09 % | 0 | 27.30 | 27.47 | 26.83 |
| 27/11/2025 | 27.38 | +0.87 % | 0 | 27.12 | 27.62 | 26.93 |