| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.40 | +0.87 % | 0 | 26.84 | 27.68 | 26.79 |
| 24/11/2025 | 28.43 | +2.4 % | 0 | 28.00 | 28.73 | 27.84 |
| 25/11/2025 | 29.12 | +2.81 % | 0 | 28.42 | 29.29 | 27.92 |
| 26/11/2025 | 29.22 | +0.15 % | 0 | 29.27 | 29.44 | 28.81 |
| 27/11/2025 | 29.33 | +0.77 % | 0 | 29.10 | 29.59 | 28.90 |