| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.76 | +0.08 % | 0 | 30.01 | 30.03 | 29.22 |
| 08/01/2026 | 30.36 | +1.25 % | 0 | 29.99 | 30.59 | 29.57 |
| 09/01/2026 | 29.90 | -1.69 % | 0 | 30.35 | 30.69 | 29.66 |
| 12/01/2026 | 29.50 | -1.04 % | 0 | 29.59 | 29.88 | 28.83 |
| 13/01/2026 | 29.16 | -1.54 % | 0 | 29.48 | 29.81 | 28.92 |