| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.75 | +0.08 % | 0 | 32.00 | 32.02 | 31.20 |
| 08/01/2026 | 32.35 | +1.17 % | 0 | 31.98 | 32.59 | 31.55 |
| 09/01/2026 | 31.94 | -1.45 % | 0 | 32.34 | 32.66 | 31.71 |
| 12/01/2026 | 31.49 | -0.97 % | 0 | 31.58 | 31.87 | 30.81 |
| 13/01/2026 | 31.15 | -1.44 % | 0 | 31.47 | 31.81 | 30.91 |